Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,44 +17,32 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1450.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.97 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-30 | 1.57 | 0.00 | - | 1 | 0 |
| 495.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-30 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-29 | 5.50 | 0.00 | - | 10 | 0 |
| 506.30 | 0.00 | - | 5 | 10 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 7.13 | 0.00 | - | 52 | 2 |
| - | - | - | - | - | 2025-03-21 | 11.99 | 0.00 | - | 5 | 0 |
| 440.65 | 0.00 | - | 7 | 7 | 2025-06-20 | 18.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-12-19 | 27.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2026-12-18 | 48.16 | 0.00 | - | 3 | 0 |
